Celo
CELO · 美元计价
$0.06009
≈ ￥0.396594
-3.42% (-$0.00)
更新于 2026-11-15 22:25:01
← 返回行情列表
24H 最高
$0.06238
24H 最低
$0.05641
今日开盘
$0.06222
24H 成交量
$47.27万
流通市值
$3,752.21万
24H 涨跌额
(-$0.00)
历史最高
$10.957
最高日期
2021-08-01
历史最低
$0.05558
最低日期
2026-06-01
CELO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
NMRNumeraire
|
$7.91 | $8.25 | $7.55 | $52.90万 | $6,500.39万 | -4.01% |
| 22 |
AVAXAvalanche
|
$7.241 | $7.77 | $6.74 | $3,633.29万 | $31.83亿 | -6.81% |
| 320 |
EDENOpenEden
|
$0.04416 | $0.04494 | $0.041 | $46.87万 | $818.15万 | -1.60% |
| 582 |
HIMSBHIMSB
|
$19.26 | $19.29 | $18.72 | $5.62万 | — | 0.16% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 623 |
VSTBVSTB
|
$130.52 | $131.15 | $129.59 | $6,827.88 | — | 0.08% |
| 76 |
BONKBonk
|
$0.00000239 | $0.0000025 | $0.00000219 | $493.43万 | $1.89亿 | -4.40% |
| 286 |
1000SATS1000SATS (Ordinals)
|
$0.00000766 | $0.00000793 | $0.00000694 | $52.39万 | $1,609.63万 | -3.28% |
| 598 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.06万 | — | 0.02% |
| 482 |
BIGTIMEBig Time
|
$0.00439 | $0.00462 | $0.00427 | $20.78万 | $839.59万 | -4.36% |
| 438 |
TOWNSTowns
|
$0.001016 | $0.001054 | $0.00094 | $27.25万 | $219.01万 | -2.59% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 622 |
ZMBZMB
|
$99.32 | $99.50 | $98.38 | $7,714.75 | — | 0.01% |
| 503 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 528 |
POWRPower Ledger
|
$0.044 | $0.0458 | $0.042 | $13.81万 | $2,379.59万 | -3.51% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.28 | $862.83 | $829.50 | $559.69万 | $1.10亿 | -0.95% |
| 452 |
ANKRAnkr
|
$0.00328 | $0.00332 | $0.00309 | $25.29万 | $3,272.29万 | -0.30% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 194 |
BANKLorenzo Protocol
|
$0.019 | $0.0202 | $0.0182 | $95.98万 | $843.67万 | -5.94% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |