HIMSB

HIMSB · 美元计价

$25.97

≈ ￥171.402

-0.46% (-$0.12)

更新于 2026-11-08 09:05:02

24H 最高

$26.15

24H 最低

$25.90

今日开盘

$26.09

24H 成交量

$6,051.78

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	NMRNumeraire	$9.41	$9.59	$9.25	$28.80万	$7,635.91万	0.32%
42	AVAXAvalanche	$8.218	$8.37	$8.13	$455.95万	$34.71亿	-1.43%
508	EDENOpenEden	$0.04815	$0.0498	$0.04782	$11.71万	$886.54万	-2.71%
676	HIMSBHIMSB	$25.97	$26.15	$25.90	$6,051.78	—	-0.46%
542	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
666	VSTBVSTB	$124.92	$125.73	$123.96	$8,768.74	—	0.04%
155	BONKBonk	$0.0000028	$0.00000285	$0.00000276	$78.93万	$2.17亿	-1.41%
352	1000SATS1000SATS (Ordinals)	$0.00000869	$0.00000892	$0.00000855	$27.22万	$1,834.59万	-1.36%
657	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.61万	—	-0.04%
569	BIGTIMEBig Time	$0.00578	$0.00596	$0.00572	$7.53万	$1,065.98万	-2.86%
551	TOWNSTowns	$0.001171	$0.001205	$0.00116	$9.33万	$252.23万	-2.66%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
691	ZMBZMB	$90.1	$90.44	$89.93	$2,677.12	—	-0.26%
433	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
541	POWRPowerledger	$0.0531	$0.0546	$0.0526	$9.81万	$2,869.24万	-1.48%
41	SNDKBSanDisk (bStocks Tokenized Sto	$834.37	$845.99	$825.60	$482.72万	$1.10亿	-1.31%
328	ANKRAnkr	$0.00395	$0.00407	$0.00383	$30.58万	$4,023.20万	2.07%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
395	BANKLorenzo Protocol	$0.0242	$0.0248	$0.0238	$21.66万	$1,028.33万	-2.02%
168	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%