Power Ledger

POWR · 美元计价

$0.0534

≈ ￥0.35244

-11.00% (-$0.01)

更新于 2026-11-03 07:45:03

24H 最高

$0.0616

24H 最低

$0.0532

今日开盘

$0.06

24H 成交量

$55.34万

流通市值

$2,921.17万

24H 涨跌额

(-$0.01)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	NMRNumeraire	$9.48	$10.05	$9.42	$41.30万	$7,664.70万	-5.11%
31	AVAXAvalanche	$8.404	$8.74	$8.28	$1,558.18万	$35.47亿	-3.37%
310	EDENOpenEden	$0.05566	$0.058	$0.05443	$44.96万	$1,038.21万	-1.33%
682	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.11万	—	-9.13%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
652	VSTBVSTB	$136.13	$141.77	$134.40	$7.57万	—	-2.24%
154	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$113.66万	$2.15亿	-4.78%
445	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$26.69万	$1,911.76万	-2.99%
688	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.04%
427	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$28.97万	$1,235.34万	0.59%
401	TOWNSTowns	$0.001284	$0.001391	$0.001265	$32.11万	$273.22万	-4.96%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
691	ZMBZMB	$92.01	$96.33	$91.67	$2.22万	—	-3.68%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
268	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$55.34万	$2,921.17万	-11.00%
11	SNDKBSNDKB	$1097.91	$1,197.98	$1,068.90	$5,324.07万	—	-6.31%
512	ANKRAnkr	$0.00392	$0.00395	$0.00382	$19.33万	$3,857.33万	0.26%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
266	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0252	$56.00万	$1,089.27万	-1.93%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%