Metis Token

METIS · 美元计价

$2.85

≈ ￥18.81

3.26% ($0.09)

更新于 2026-11-05 06:50:01

24H 最高

$2.88

24H 最低

$2.64

今日开盘

$2.76

24H 成交量

$24.35万

流通市值

$2,275.61万

24H 涨跌额

($0.09)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	NMRNumeraire	$9.69	$9.78	$9.23	$61.74万	$7,694.95万	0.42%
35	AVAXAvalanche	$8.809	$9.16	$8.28	$1,674.82万	$37.44亿	3.36%
440	EDENOpenEden	$0.05704	$0.05852	$0.05379	$29.35万	$1,037.15万	1.78%
641	HIMSBHIMSB	$26.86	$28.59	$24.89	$10.70万	—	3.67%
652	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
516	VSTBVSTB	$121.16	$141.25	$117.58	$22.26万	—	-13.89%
104	BONKBonk	$0.00000308	$0.00000319	$0.00000277	$303.36万	$2.37亿	6.94%
451	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.00000866	$28.06万	$1,912.34万	0.99%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	0.02%
483	BIGTIMEBig Time	$0.00669	$0.00687	$0.00636	$25.00万	$1,226.87万	0.60%
457	TOWNSTowns	$0.00127	$0.001319	$0.001206	$27.69万	$264.16万	0.87%
303	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$92.43	$95.70	$90.13	$1.32万	—	0.63%
566	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
442	POWRPowerledger	$0.0574	$0.0579	$0.0539	$29.30万	$3,045.92万	4.36%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1039.61	$1,148.98	$1,015.56	$6,149.01万	$1.10亿	-8.76%
532	ANKRAnkr	$0.00401	$0.00405	$0.0037	$21.31万	$3,966.53万	3.62%
315	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
249	BANKLorenzo Protocol	$0.0252	$0.0255	$0.0241	$69.10万	$1,051.26万	1.21%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%