Virtuals Protocol

VIRTUAL · 美元计价

$0.5386

≈ ￥3.5548

-4.44% (-$0.03)

更新于 2026-11-09 13:15:02

24H 最高

$0.5666

24H 最低

$0.52

今日开盘

$0.5636

24H 成交量

$221.25万

流通市值

$3.60亿

24H 涨跌额

(-$0.03)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.00748604

最低日期

2024-01-23

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	NMRNumeraire	$9.1	$9.41	$8.85	$38.22万	$7,331.01万	-2.78%
35	AVAXAvalanche	$7.988	$8.27	$7.77	$1,010.83万	$34.43亿	-2.31%
404	EDENOpenEden	$0.04445	$0.04796	$0.04288	$30.70万	$843.25万	-6.30%
658	HIMSBHIMSB	$26.04	$26.26	$25.38	$4.47万	—	0.19%
619	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
684	VSTBVSTB	$125.02	$126.75	$123.77	$9,815.49	—	-0.41%
130	BONKBonk	$0.00000273	$0.00000281	$0.00000262	$137.92万	$2.15亿	-1.80%
438	1000SATS1000SATS (Ordinals)	$0.00000841	$0.00000864	$0.00000796	$26.87万	$1,771.93万	-2.32%
683	KGSTKGST	$0.011239	$0.011246	$0.011239	$1.00万	—	-0.02%
533	BIGTIMEBig Time	$0.00537	$0.00568	$0.00519	$17.10万	$999.94万	-5.46%
507	TOWNSTowns	$0.001087	$0.001154	$0.001006	$19.22万	$232.38万	-5.23%
271	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
688	ZMBZMB	$90.78	$91.30	$89.56	$7,685.01	—	0.90%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
417	POWRPower Ledger	$0.053	$0.0538	$0.0501	$29.45万	$2,807.31万	0.76%
19	SNDKBSanDisk (bStocks Tokenized Sto	$830.21	$858.45	$806.40	$1,945.52万	$1.10亿	-0.37%
377	ANKRAnkr	$0.00391	$0.00396	$0.00372	$35.29万	$3,836.39万	-0.26%
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
216	BANKLorenzo Protocol	$0.0227	$0.024	$0.0218	$70.06万	$989.04万	-4.62%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%