昭溯社
行情总览
Virtuals Protocol

Virtuals Protocol

VIRTUAL · 美元计价
$0.5422
≈ ￥3.5785
-3.59% (-$0.02)
更新于 2026-11-09 10:00:02
← 返回行情列表
24H 最高
$0.5666
24H 最低
$0.52
今日开盘
$0.5624
24H 成交量
$219.73万
流通市值
$3.60亿
24H 涨跌额
(-$0.02)
历史最高
$5.0962
最高日期
2025-01-02
历史最低
$0.00748604
最低日期
2024-01-23
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VIRTUAL 价格走势

相关币种行情

查看全部行情 →
Celestia $0.4208 -3.71% Raydium $1.689 -6.06% Vanar ChainVANRY $0.00074 -37.13% SNXXB $3.2 -1.54% HashflowHFT $0.00711 +6.28% Aerodrome Finance $0.5819 -5.24% SK Hynix (bStocks Tokenized StSKHYB $128.49 -0.30% Polkadot $0.871 -2.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
349 NMR NMRNumeraire $9.09 $9.41 $8.85 $37.99万 $7,331.01万 -2.78%
36 AVAX AVAXAvalanche $8.041 $8.27 $7.77 $936.08万 $34.43亿 -1.74%
434 EDEN EDENOpenEden $0.04401 $0.04796 $0.04288 $26.73万 $843.25万 -7.33%
658 HIMSB HIMSBHIMSB $25.95 $26.09 $25.38 $3.75万 — -0.12%
608 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
685 VSTB VSTBVSTB $125.42 $125.92 $123.77 $8,500.92 — 0.02%
128 BONK BONKBonk $0.00000276 $0.00000281 $0.00000262 $135.01万 $2.15亿 -0.72%
424 1000SATS 1000SATS1000SATS (Ordinals) $0.00000843 $0.00000867 $0.00000796 $27.77万 $1,771.93万 -2.32%
682 KGST KGSTKGST $0.011239 $0.011246 $0.011239 $9,665.58 — 0.00%
525 BIGTIME BIGTIMEBig Time $0.00542 $0.00573 $0.00519 $17.48万 $999.94万 -5.08%
504 TOWNS TOWNSTowns $0.001095 $0.001155 $0.001006 $19.09万 $232.38万 -5.11%
267 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
693 ZMB ZMBZMB $90.55 $90.73 $89.56 $4,684.57 — 0.37%
523 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
415 POWR POWRPower Ledger $0.0522 $0.0538 $0.0501 $28.62万 $2,807.31万 -0.76%
19 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $827.34 $858.45 $806.40 $1,726.07万 $1.10亿 -0.55%
370 ANKR ANKRAnkr $0.00389 $0.00396 $0.00372 $35.39万 $3,836.39万 -0.51%
273 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
218 BANK BANKLorenzo Protocol $0.0227 $0.024 $0.0218 $68.18万 $989.04万 -5.02%
199 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
Filecoin _比特币 QQQB _数字货币市值 Worldcoin _BTC行情 Sui _币种排行 Pudgy Penguins _加密货币行情 Zama _加密货币行情 Quant _比特币行情 Near Protocol _币种排行 Ethena _币种排行 USD1 _以太坊ETH价格 Celo _加密货币行情 Aerodrome _币种排行 Aptos _比特币 莱特币 _BTC行情 EUR _加密货币行情 Vanar Chain _比特币 Arbitrum _比特币 TONToken _比特币 ONEchain _币种排行 TQQQB _比特币 Polkadot _比特币 莱特币 _数字货币市值 SNXXB _BTC行情 Gains Network _数字货币市值 Mitosis _数字货币市值 Aptos _BTC行情 Uniswap _比特币 Caldera _BTC行情 莱特币 _BTC行情 Celestia _数字货币市值 First Neiro _加密货币行情 Aerodrome _数字货币市值 Gains Network _以太坊ETH价格 BitTensor _比特币行情 BFUSD _比特币行情 Polkadot _加密货币行情 Raydium _比特币 Zama _比特币 Hedera _数字货币市值 Gains Network _BTC行情