TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	NMRNumeraire	$10.01	$10.25	$9.88	$86.06万	$8,085.44万	-0.10%
15	AVAXAvalanche	$8.667	$9.06	$8.52	$2,227.07万	$36.89亿	0.71%
283	EDENOpenEden	$0.05623	$0.05747	$0.05467	$43.09万	$1,039.03万	-1.44%
678	HIMSBHIMSB	$27.87	$27.89	$27.73	$6,717.22	—	0.25%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
685	VSTBVSTB	$139.3	$139.64	$138.80	$4,798.54	—	0.19%
223	BONKBonk	$0.0000029	$0.00000298	$0.0000029	$58.44万	$2.26亿	-2.03%
559	1000SATS1000SATS (Ordinals)	$0.00000935	$0.00000955	$0.00000935	$9.34万	$1,986.23万	-1.68%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	-0.18%
274	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$44.88万	$1,254.69万	0.00%
544	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.58万	$287.85万	-1.52%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
679	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
459	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
64	POWRPower Ledger	$0.0587	$0.073	$0.0559	$311.29万	$3,115.60万	5.01%
36	SNDKBSNDKB	$1161.64	$1,177.42	$1,149.17	$658.63万	—	0.91%
483	ANKRAnkr	$0.00387	$0.00402	$0.00385	$15.24万	$3,880.91万	-2.27%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
248	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0258	$50.61万	$1,111.40万	-2.64%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%