Synapse

SYN · 美元计价

$0.1416

≈ ￥0.93456

-2.61% (-$0.00)

更新于 2026-11-08 19:10:02

24H 最高

$0.14662

24H 最低

$0.13956

今日开盘

$0.1454

24H 成交量

$11.00万

流通市值

$3,072.10万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	NMRNumeraire	$9.36	$9.59	$9.29	$27.49万	$7,471.19万	-0.43%
45	AVAXAvalanche	$8.175	$8.30	$8.13	$451.68万	$34.52亿	-1.28%
493	EDENOpenEden	$0.04738	$0.04905	$0.0473	$12.17万	$871.93万	-2.59%
680	HIMSBHIMSB	$25.97	$26.15	$25.90	$4,057.50	—	0.00%
542	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
678	VSTBVSTB	$124.9	$125.73	$124.52	$4,147.63	—	-0.65%
164	BONKBonk	$0.00000277	$0.00000283	$0.00000276	$73.67万	$2.15亿	-0.72%
342	1000SATS1000SATS (Ordinals)	$0.00000857	$0.00000892	$0.00000854	$27.55万	$1,805.81万	-1.83%
653	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.30万	—	-0.04%
529	BIGTIMEBig Time	$0.00564	$0.00592	$0.00562	$10.49万	$1,043.47万	-3.43%
519	TOWNSTowns	$0.001126	$0.0012	$0.001125	$10.84万	$242.28万	-4.50%
219	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
689	ZMBZMB	$90.12	$90.45	$89.93	$2,859.05	—	-0.02%
428	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
402	POWRPowerledger	$0.0527	$0.0546	$0.0523	$19.47万	$2,779.11万	-0.57%
44	SNDKBSanDisk (bStocks Tokenized Sto	$834.92	$839.63	$825.60	$453.48万	$1.10亿	0.18%
315	ANKRAnkr	$0.00395	$0.00407	$0.00386	$30.23万	$3,905.71万	-0.25%
224	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
407	BANKLorenzo Protocol	$0.0238	$0.0245	$0.0237	$19.16万	$1,019.50万	-2.46%
161	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%