SuperVerse

SUPER · 美元计价

$0.1539

≈ ￥1.0157

-4.11% (-$0.01)

更新于 2026-11-09 16:20:03

24H 最高

$0.1619

24H 最低

$0.1494

今日开盘

$0.1605

24H 成交量

$50.64万

流通市值

$7,101.33万

24H 涨跌额

(-$0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	NMRNumeraire	$8.96	$9.41	$8.82	$42.49万	$7,331.01万	-4.27%
35	AVAXAvalanche	$7.922	$8.27	$7.77	$1,082.50万	$34.43亿	-3.05%
396	EDENOpenEden	$0.04403	$0.04796	$0.04288	$34.23万	$843.25万	-8.00%
662	HIMSBHIMSB	$25.73	$26.26	$25.38	$5.01万	—	-1.30%
627	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
687	VSTBVSTB	$123.21	$126.75	$122.92	$1.07万	—	-1.85%
123	BONKBonk	$0.00000269	$0.00000281	$0.00000262	$154.91万	$2.15亿	-3.24%
442	1000SATS1000SATS (Ordinals)	$0.00000828	$0.00000863	$0.00000796	$27.82万	$1,771.93万	-3.50%
686	KGSTKGST	$0.011239	$0.011246	$0.011239	$1.11万	—	-0.04%
525	BIGTIMEBig Time	$0.00526	$0.00568	$0.00519	$18.93万	$999.94万	-6.57%
488	TOWNSTowns	$0.001058	$0.001142	$0.001006	$22.61万	$232.38万	-7.03%
281	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
678	ZMBZMB	$90.12	$91.30	$89.56	$2.04万	—	-0.20%
545	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
487	POWRPower Ledger	$0.0515	$0.0538	$0.0501	$22.73万	$2,807.31万	-2.83%
19	SNDKBSanDisk (bStocks Tokenized Sto	$815.44	$858.45	$790.72	$2,268.38万	$1.10亿	-2.22%
366	ANKRAnkr	$0.00386	$0.00396	$0.00372	$38.62万	$3,836.39万	-1.03%
289	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
206	BANKLorenzo Protocol	$0.0225	$0.024	$0.0218	$76.03万	$989.04万	-5.86%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%