昭溯社
行情总览
Sophon

Sophon

SOPH · 美元计价
$0.00123
≈ ￥0.008118
0.82% ($0.00)
更新于 2026-11-10 06:25:02
← 返回行情列表
24H 最高
$0.00126
24H 最低
$0.00121
今日开盘
$0.00122
24H 成交量
$33.95万
流通市值
$246.59万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SOPH 价格走势

相关币种行情

查看全部行情 →
Multichain $0.834 -11.18% Nervos NetworkCKB $0.00093 +0.22% THETA $0.1414 +4.43% VerantaAVNT $0.083 +4.67% Dymension $0.01397 +2.20% Sahara AI $0.00625 +1.30% MAGIC $0.0839 +1.57% Dar Open Network $0.00461 -0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
352 NMR NMRNumeraire $9.13 $9.38 $8.82 $40.29万 $7,338.88万 1.00%
14 AVAX AVAXAvalanche $8.628 $9.01 $7.81 $5,186.75万 $36.72亿 8.09%
472 EDEN EDENOpenEden $0.04604 $0.0473 $0.04359 $25.48万 $846.41万 4.47%
456 HIMSB HIMSBHIMSB $22.18 $26.26 $20.65 $27.02万 — -12.85%
642 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $780.93万 -2.01%
669 VSTB VSTBVSTB $134.64 $134.70 $122.92 $5.51万 — 8.07%
130 BONK BONKBonk $0.0000028 $0.00000289 $0.00000265 $165.88万 $2.19亿 4.09%
582 1000SATS 1000SATS1000SATS (Ordinals) $0.00000852 $0.00000875 $0.00000817 $15.53万 $1,804.77万 3.52%
684 KGST KGSTKGST $0.01129 $0.01129 $0.011237 $3.29万 — 0.42%
602 BIGTIME BIGTIMEBig Time $0.00543 $0.00554 $0.0052 $13.63万 $997.71万 2.07%
549 TOWNS TOWNSTowns $0.001089 $0.001124 $0.001046 $18.26万 $232.31万 2.54%
293 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
687 ZMB ZMBZMB $91.52 $93.24 $89.82 $2.94万 — 1.70%
558 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
579 POWR POWRPower Ledger $0.0523 $0.0535 $0.0512 $15.65万 $2,783.29万 1.36%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $897.2 $904.83 $790.72 $5,463.67万 $1.10亿 10.18%
281 ANKR ANKRAnkr $0.00384 $0.00402 $0.00375 $56.34万 $3,913.67万 1.86%
300 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
316 BANK BANKLorenzo Protocol $0.0229 $0.0233 $0.0222 $48.24万 $979.99万 2.23%
226 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%

相关站点

共 40 个
Solana _比特币行情 EUR _以太坊ETH价格 Reserve Rights _比特币行情 Chainlink _BTC行情 艾达币 _加密货币行情 BitTensor _币种排行 SNXXB _以太坊ETH价格 Prometeus _比特币行情 AMDB _比特币 Hedera _BTC行情 AMDB _比特币 Bubblemaps _以太坊ETH价格 EUR _BTC行情 Hedera _BTC行情 BitTensor _比特币 RWUSD _比特币行情 Hyperliquid _以太坊ETH价格 USD1 _比特币行情 SNXXB _加密货币行情 Raydium _加密货币行情 Internet _币种排行 币安币 _比特币 Reserve Rights _币种排行 MarsCoin _加密货币行情 Solana _加密货币行情 Injective _以太坊ETH价格 Gram _BTC行情 United Stables _比特币行情 Holo _BTC行情 StraitsX USD _比特币 Reserve Rights _比特币 LayerZero _以太坊ETH价格 Ether.fi _BTC行情 USDC _加密货币行情 United Stables _数字货币市值 SNXXB _数字货币市值 Bubblemaps _以太坊ETH价格 Gains Network _比特币行情 Zilliqa _比特币行情 PancakeSwap _币种排行