SKALE
SKL · 美元计价
$0.00312
≈ ￥0.020592
-6.31% (-$0.00)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.00334
24H 最低
$0.0029
今日开盘
$0.00333
24H 成交量
$43.56万
流通市值
$1,747.50万
24H 涨跌额
(-$0.00)
历史最高
$1.2444
最高日期
2021-03-01
历史最低
$0.00325
最低日期
2026-08-01
SKL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
NMRNumeraire
|
$7.97 | $8.47 | $7.55 | $58.96万 | $6,500.39万 | -5.90% |
| 21 |
AVAXAvalanche
|
$7.28 | $8.06 | $6.74 | $3,685.46万 | $31.83亿 | -9.45% |
| 318 |
EDENOpenEden
|
$0.04454 | $0.04576 | $0.041 | $47.56万 | $818.15万 | -2.22% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.37 | $18.72 | $5.53万 | — | -1.08% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 624 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,303.19 | — | -0.73% |
| 75 |
BONKBonk
|
$0.00000241 | $0.00000261 | $0.00000219 | $502.55万 | $1.89亿 | -7.66% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000778 | $0.00000817 | $0.00000694 | $54.54万 | $1,609.63万 | -4.77% |
| 599 |
KGSTKGST
|
$0.01124 | $0.011256 | $0.011238 | $3.05万 | — | 0.01% |
| 481 |
BIGTIMEBig Time
|
$0.0044 | $0.00475 | $0.00427 | $21.53万 | $839.59万 | -7.37% |
| 436 |
TOWNSTowns
|
$0.001012 | $0.001088 | $0.00094 | $28.62万 | $219.01万 | -6.81% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 623 |
ZMBZMB
|
$99.08 | $99.89 | $98.38 | $7,337.76 | — | -0.81% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 523 |
POWRPower Ledger
|
$0.0442 | $0.0469 | $0.042 | $14.71万 | $2,379.59万 | -5.76% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.62 | $865.50 | $829.50 | $561.84万 | $1.10亿 | -1.10% |
| 433 |
ANKRAnkr
|
$0.00329 | $0.00341 | $0.00309 | $29.01万 | $3,272.29万 | -3.52% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 191 |
BANKLorenzo Protocol
|
$0.0191 | $0.0208 | $0.0182 | $102.85万 | $843.67万 | -7.28% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |