SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$142.52

≈ ￥940.632

-7.78% (-$12.03)

更新于 2026-11-05 07:25:02

24H 最高

$154.80

24H 最低

$141.28

今日开盘

$154.55

24H 成交量

$1,347.16万

流通市值

$4,034.79万

24H 涨跌额

(-$12.03)

历史最高

$199.66

最高日期

2026-09-01

历史最低

$113.91

最低日期

2026-07-01

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	NMRNumeraire	$9.61	$9.78	$9.23	$62.18万	$7,694.95万	-0.52%
35	AVAXAvalanche	$8.777	$9.16	$8.28	$1,644.74万	$37.44亿	2.61%
434	EDENOpenEden	$0.05663	$0.05852	$0.05379	$29.64万	$1,037.15万	0.75%
642	HIMSBHIMSB	$26.74	$28.59	$24.89	$10.70万	—	3.24%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
519	VSTBVSTB	$121.14	$141.18	$117.58	$22.26万	—	-14.00%
104	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$302.38万	$2.37亿	5.54%
464	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$26.75万	$1,912.34万	-0.11%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
484	BIGTIMEBig Time	$0.00662	$0.00687	$0.00636	$25.03万	$1,226.87万	-0.90%
456	TOWNSTowns	$0.001259	$0.001319	$0.001206	$27.60万	$264.16万	-0.32%
304	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$92.47	$95.70	$90.13	$1.30万	—	0.50%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
437	POWRPowerledger	$0.0571	$0.0579	$0.0539	$29.47万	$3,045.92万	3.26%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1035.38	$1,147.49	$1,015.56	$6,180.70万	$1.10亿	-9.71%
535	ANKRAnkr	$0.00398	$0.00405	$0.0037	$21.00万	$3,966.53万	2.84%
315	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
248	BANKLorenzo Protocol	$0.025	$0.0255	$0.0241	$69.01万	$1,051.26万	-0.40%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%