Sentient

SENT · 美元计价

$0.01966

≈ ￥0.129756

-0.25% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.02074

24H 最低

$0.01915

今日开盘

$0.01971

24H 成交量

$69.60万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NMRNumeraire	$9.97	$10.25	$9.88	$85.90万	$8,085.44万	-0.50%
15	AVAXAvalanche	$8.642	$9.06	$8.52	$2,249.25万	$36.89亿	0.16%
281	EDENOpenEden	$0.05596	$0.05739	$0.05467	$43.22万	$1,039.03万	-2.46%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,804.77	—	0.29%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
685	VSTBVSTB	$139.6	$139.64	$138.80	$4,797.24	—	0.56%
221	BONKBonk	$0.00000288	$0.00000298	$0.00000288	$60.45万	$2.26亿	-2.37%
559	1000SATS1000SATS (Ordinals)	$0.00000929	$0.00000955	$0.00000926	$9.62万	$1,986.23万	-2.42%
637	KGSTKGST	$0.011256	$0.011261	$0.011233	$2.22万	—	0.13%
271	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$44.83万	$1,254.69万	0.45%
544	TOWNSTowns	$0.001354	$0.001391	$0.00135	$10.60万	$287.85万	-2.17%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
679	ZMBZMB	$95.48	$95.87	$95.25	$6,282.89	—	-0.13%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
62	POWRPower Ledger	$0.0582	$0.073	$0.056	$313.54万	$3,115.60万	3.56%
37	SNDKBSNDKB	$1159.75	$1,177.42	$1,149.17	$660.94万	—	0.63%
496	ANKRAnkr	$0.00385	$0.00402	$0.00384	$14.43万	$3,880.91万	-3.02%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
255	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$49.01万	$1,111.40万	-1.90%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%