Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	NMRNumeraire	$9.66	$9.73	$9.26	$30.01万	$6,907.03万	1.79%
32	AVAXAvalanche	$8.556	$8.70	$8.28	$1,254.28万	$37.86亿	2.33%
419	EDENOpenEden	$0.05526	$0.0575	$0.05416	$27.43万	$1,038.21万	0.09%
680	HIMSBHIMSB	$25.54	$26.64	$25.12	$3.10万	—	-4.13%
618	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
667	VSTBVSTB	$140.06	$142.23	$134.36	$4.58万	—	3.69%
156	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$97.93万	$2.48亿	1.44%
524	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$16.36万	$1,911.76万	0.66%
687	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.44万	—	-0.08%
379	BIGTIMEBig Time	$0.00662	$0.00682	$0.00649	$31.74万	$1,235.34万	-1.34%
405	TOWNSTowns	$0.001233	$0.001295	$0.001165	$28.53万	$273.22万	-3.37%
265	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$92.06	$92.60	$89.24	$1.03万	—	-0.15%
507	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
399	POWRPowerledger	$0.0552	$0.056	$0.0513	$29.31万	$3,164.36万	3.18%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1112.86	$1,154.17	$1,068.90	$2,298.67万	$1.10亿	2.17%
407	ANKRAnkr	$0.00386	$0.004	$0.00369	$28.48万	$3,843.09万	0.78%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
184	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$81.17万	$1,089.27万	-0.79%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%