Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 02:35:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	NMRNumeraire	$10.06	$10.25	$9.88	$85.97万	$8,085.44万	0.30%
15	AVAXAvalanche	$8.685	$9.06	$8.52	$2,223.37万	$36.89亿	1.09%
284	EDENOpenEden	$0.05634	$0.05747	$0.05467	$43.23万	$1,039.03万	-1.62%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,649.47	—	0.07%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
686	VSTBVSTB	$139.29	$139.56	$138.80	$4,566.90	—	0.17%
223	BONKBonk	$0.00000291	$0.00000298	$0.00000291	$58.51万	$2.26亿	-1.36%
555	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000938	$9.66万	$1,986.23万	-1.47%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	0.00%
276	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$44.93万	$1,254.69万	0.59%
536	TOWNSTowns	$0.001368	$0.001391	$0.001361	$11.00万	$287.85万	-1.30%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
63	POWRPower Ledger	$0.0588	$0.073	$0.0558	$311.05万	$3,115.60万	5.38%
36	SNDKBSNDKB	$1164.06	$1,177.42	$1,149.17	$655.66万	—	1.04%
472	ANKRAnkr	$0.00386	$0.00402	$0.00386	$15.97万	$3,880.91万	-2.03%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
245	BANKLorenzo Protocol	$0.026	$0.0269	$0.0258	$51.73万	$1,111.40万	-1.52%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%