FC Porto

PORTO · 美元计价

$0.405

≈ ￥2.673

0.00% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.412

24H 最低

$0.384

今日开盘

$0.405

24H 成交量

$22.74万

流通市值

$293.96万

24H 涨跌额

($0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	NMRNumeraire	$9.64	$9.78	$9.23	$61.11万	$7,694.95万	0.10%
35	AVAXAvalanche	$8.778	$9.16	$8.28	$1,688.86万	$37.44亿	2.88%
439	EDENOpenEden	$0.05704	$0.05852	$0.05379	$29.33万	$1,037.15万	2.13%
642	HIMSBHIMSB	$26.81	$28.59	$24.89	$10.72万	—	3.63%
652	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
516	VSTBVSTB	$121.43	$141.25	$117.58	$22.24万	—	-13.73%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$301.40万	$2.37亿	6.64%
447	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000947	$0.00000866	$28.30万	$1,912.34万	0.66%
679	KGSTKGST	$0.01124	$0.011255	$0.011235	$5.95万	—	-0.02%
482	BIGTIMEBig Time	$0.00665	$0.00687	$0.00636	$25.13万	$1,226.87万	0.15%
454	TOWNSTowns	$0.001264	$0.001319	$0.001206	$27.69万	$264.16万	0.48%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$92.25	$95.70	$90.13	$1.32万	—	0.44%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
441	POWRPowerledger	$0.0575	$0.0579	$0.0539	$29.16万	$3,045.92万	4.74%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1039.17	$1,148.98	$1,015.56	$6,153.20万	$1.10亿	-8.91%
532	ANKRAnkr	$0.00399	$0.00405	$0.0037	$21.29万	$3,966.53万	3.64%
314	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
252	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$68.14万	$1,051.26万	-0.80%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%