PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 03:25:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	NMRNumeraire	$9.98	$10.25	$9.88	$85.73万	$8,085.44万	-0.20%
15	AVAXAvalanche	$8.664	$9.06	$8.52	$2,235.88万	$36.89亿	0.72%
280	EDENOpenEden	$0.05633	$0.05705	$0.05467	$42.95万	$1,039.03万	-1.26%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,814.74	—	0.25%
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
684	VSTBVSTB	$139.2	$139.64	$138.80	$4,978.73	—	0.27%
220	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$60.68万	$2.26亿	-1.70%
557	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$9.64万	$1,986.23万	-2.00%
637	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.22万	—	0.00%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$44.84万	$1,254.69万	0.45%
548	TOWNSTowns	$0.001355	$0.001391	$0.00135	$10.51万	$287.85万	-2.10%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,276.20	—	-0.16%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
62	POWRPower Ledger	$0.0586	$0.073	$0.056	$313.46万	$3,115.60万	4.46%
37	SNDKBSNDKB	$1160.91	$1,177.42	$1,149.17	$661.39万	—	0.74%
500	ANKRAnkr	$0.00385	$0.00402	$0.00384	$14.08万	$3,880.91万	-2.78%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.94万	$1,111.40万	-1.52%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%