OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	NMRNumeraire	$9.39	$9.88	$9.26	$37.58万	$7,664.70万	-3.69%
35	AVAXAvalanche	$8.537	$8.65	$8.28	$1,291.12万	$35.47亿	-0.47%
315	EDENOpenEden	$0.05619	$0.058	$0.05416	$44.05万	$1,038.21万	-0.11%
677	HIMSBHIMSB	$25.16	$28.47	$25.12	$3.35万	—	-10.24%
629	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
650	VSTBVSTB	$135.61	$140.78	$134.36	$7.98万	—	-3.17%
145	BONKBonk	$0.0000028	$0.00000289	$0.00000274	$119.81万	$2.15亿	-1.75%
479	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000937	$0.00000893	$21.81万	$1,911.76万	-2.05%
686	KGSTKGST	$0.011244	$0.011254	$0.011237	$2.81万	—	0.02%
408	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$30.41万	$1,235.34万	-0.45%
410	TOWNSTowns	$0.001198	$0.001333	$0.001165	$30.22万	$273.22万	-9.65%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$91.63	$96.33	$91.18	$1.45万	—	-4.69%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
451	POWRPower Ledger	$0.0532	$0.0554	$0.0513	$26.00万	$2,921.17万	-2.39%
11	SNDKBSNDKB	$1110.07	$1,182.45	$1,068.90	$4,972.12万	—	-5.43%
393	ANKRAnkr	$0.00382	$0.004	$0.00369	$32.44万	$3,857.33万	-0.78%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
209	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0252	$74.94万	$1,089.27万	-1.95%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%