Origin Protocol

OGN · 美元计价

$0.02498

≈ ￥0.164868

3.10% ($0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02423

24H 成交量

$193.16万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	NMRNumeraire	$9.99	$10.25	$9.88	$82.84万	$8,085.44万	0.81%
15	AVAXAvalanche	$8.653	$9.06	$8.52	$2,235.48万	$36.89亿	0.55%
289	EDENOpenEden	$0.05632	$0.0569	$0.05467	$40.70万	$1,039.03万	-0.21%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,815.24	—	0.25%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
687	VSTBVSTB	$139.2	$139.64	$138.80	$4,451.79	—	0.28%
219	BONKBonk	$0.00000288	$0.00000298	$0.00000288	$60.37万	$2.26亿	-1.37%
556	1000SATS1000SATS (Ordinals)	$0.00000933	$0.00000955	$0.00000926	$9.71万	$1,986.23万	-1.79%
636	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.22万	—	0.00%
270	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$44.83万	$1,254.69万	0.60%
552	TOWNSTowns	$0.001357	$0.001391	$0.00135	$10.06万	$287.85万	-1.31%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
683	ZMBZMB	$95.47	$95.87	$95.25	$5,986.55	—	-0.11%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
61	POWRPower Ledger	$0.0589	$0.073	$0.056	$314.77万	$3,115.60万	4.99%
37	SNDKBSNDKB	$1160.45	$1,177.42	$1,149.17	$663.62万	—	0.66%
510	ANKRAnkr	$0.00386	$0.00402	$0.00384	$13.12万	$3,880.91万	-2.03%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
257	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$48.29万	$1,111.40万	-1.53%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%