NEO

NEO · 美元计价

$1.954

≈ ￥12.8964

-1.91% (-$0.04)

更新于 2026-11-02 04:20:01

24H 最高

$2.01

24H 最低

$1.95

今日开盘

$1.992

24H 成交量

$20.55万

流通市值

$1.40亿

24H 涨跌额

(-$0.04)

历史最高

$198.6

最高日期

2018-01-01

历史最低

$1.64

最低日期

2026-08-01

NEO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	NMRNumeraire	$10.01	$10.25	$9.89	$80.92万	$8,085.44万	0.91%
14	AVAXAvalanche	$8.652	$9.06	$8.52	$2,226.65万	$36.89亿	0.65%
288	EDENOpenEden	$0.05605	$0.0569	$0.05467	$40.16万	$1,039.03万	-0.46%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,845.09	—	0.32%
559	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
687	VSTBVSTB	$138.81	$139.64	$138.80	$4,443.05	—	-0.07%
222	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$58.06万	$2.26亿	-1.03%
565	1000SATS1000SATS (Ordinals)	$0.0000093	$0.00000955	$0.00000926	$9.36万	$1,986.23万	-1.90%
635	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.23万	—	-0.01%
270	BIGTIMEBig Time	$0.00674	$0.00726	$0.0066	$45.11万	$1,254.69万	0.30%
556	TOWNSTowns	$0.001349	$0.001391	$0.001349	$9.72万	$287.85万	-2.32%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
683	ZMBZMB	$95.56	$95.87	$95.25	$6,022.84	—	-0.04%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
61	POWRPower Ledger	$0.0589	$0.073	$0.056	$315.32万	$3,115.60万	4.99%
37	SNDKBSNDKB	$1160.45	$1,177.42	$1,149.17	$665.27万	—	0.68%
510	ANKRAnkr	$0.00386	$0.00402	$0.00384	$13.34万	$3,880.91万	-2.28%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.60万	$1,111.40万	-1.15%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%