MUUB

MUUB · 美元计价

$24.91

≈ ￥164.406

0.61% ($0.15)

更新于 2026-11-02 04:45:02

24H 最高

$25.37

24H 最低

$24.59

今日开盘

$24.76

24H 成交量

$6.97万

流通市值

—

24H 涨跌额

($0.15)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	NMRNumeraire	$10.02	$10.25	$9.89	$80.47万	$8,085.44万	1.01%
14	AVAXAvalanche	$8.695	$9.06	$8.52	$2,232.39万	$36.89亿	1.25%
294	EDENOpenEden	$0.05676	$0.0569	$0.05467	$39.58万	$1,039.03万	0.78%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,838.76	—	0.14%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
687	VSTBVSTB	$139.17	$139.64	$138.80	$4,466.29	—	0.19%
229	BONKBonk	$0.00000291	$0.00000298	$0.00000288	$55.13万	$2.26亿	-0.34%
561	1000SATS1000SATS (Ordinals)	$0.00000937	$0.00000955	$0.00000926	$9.49万	$1,986.23万	-1.06%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.23万	—	-0.18%
268	BIGTIMEBig Time	$0.00676	$0.00726	$0.0066	$45.05万	$1,254.69万	0.75%
559	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.54万	$287.85万	-2.39%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,073.44	—	-0.16%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
61	POWRPower Ledger	$0.0585	$0.073	$0.056	$317.56万	$3,115.60万	4.28%
37	SNDKBSNDKB	$1163.94	$1,177.42	$1,149.17	$665.71万	—	1.05%
509	ANKRAnkr	$0.00388	$0.00402	$0.00384	$13.11万	$3,880.91万	-1.77%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.72万	$1,111.40万	-0.77%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%