MUB

MUB · 美元计价

$902.5

≈ ￥5956.5

0.41% ($3.67)

更新于 2026-11-02 02:45:01

24H 最高

$910.61

24H 最低

$894.54

今日开盘

$898.83

24H 成交量

$98.45万

流通市值

—

24H 涨跌额

($3.67)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	NMRNumeraire	$10.05	$10.25	$9.88	$85.82万	$8,085.44万	0.20%
15	AVAXAvalanche	$8.668	$9.06	$8.52	$2,228.25万	$36.89亿	0.80%
282	EDENOpenEden	$0.0565	$0.05747	$0.05467	$43.13万	$1,039.03万	-1.19%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,636.96	—	0.11%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
686	VSTBVSTB	$139.46	$139.56	$138.80	$4,656.54	—	0.29%
223	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$58.58万	$2.26亿	-1.35%
557	1000SATS1000SATS (Ordinals)	$0.0000094	$0.00000955	$0.00000938	$9.55万	$1,986.23万	-1.57%
637	KGSTKGST	$0.011241	$0.011261	$0.011233	$2.20万	—	0.01%
275	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$44.89万	$1,254.69万	0.15%
542	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.64万	$287.85万	-1.52%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
679	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
459	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
64	POWRPower Ledger	$0.0588	$0.073	$0.0558	$311.04万	$3,115.60万	5.38%
36	SNDKBSNDKB	$1162.02	$1,177.42	$1,149.17	$657.42万	—	0.86%
485	ANKRAnkr	$0.00386	$0.00402	$0.00386	$15.08万	$3,880.91万	-2.53%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
244	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0258	$51.57万	$1,111.40万	-2.27%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%