Movement

MOVE · 美元计价

$0.006205

≈ ￥0.040953

2.09% ($0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.006283

24H 最低

$0.005867

今日开盘

$0.006078

24H 成交量

$12.86万

流通市值

$2,792.81万

24H 涨跌额

($0.00)

历史最高

$1.41

最高日期

2024-12-01

历史最低

$0.0057

最低日期

2026-08-01

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	NMRNumeraire	$9.67	$9.68	$9.26	$34.57万	$7,664.70万	0.10%
32	AVAXAvalanche	$8.544	$8.70	$8.28	$1,345.47万	$35.47亿	0.59%
343	EDENOpenEden	$0.05571	$0.05762	$0.05416	$39.07万	$1,038.21万	-2.62%
683	HIMSBHIMSB	$25.73	$27.76	$25.12	$2.92万	—	-6.44%
628	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
664	VSTBVSTB	$141.72	$142.23	$134.36	$5.31万	—	2.95%
156	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$108.40万	$2.15亿	0.00%
494	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000924	$0.00000893	$20.33万	$1,911.76万	-0.76%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.43万	—	0.10%
394	BIGTIMEBig Time	$0.00668	$0.00685	$0.00649	$31.79万	$1,235.34万	-1.91%
388	TOWNSTowns	$0.001239	$0.001311	$0.001165	$32.38万	$273.22万	-5.28%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$91.46	$94.28	$89.24	$1.17万	—	-2.47%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
439	POWRPower Ledger	$0.0544	$0.0554	$0.0513	$26.39万	$2,921.17万	-1.09%
16	SNDKBSNDKB	$1124.84	$1,154.17	$1,068.90	$2,967.87万	—	0.08%
398	ANKRAnkr	$0.00386	$0.004	$0.00369	$31.48万	$3,857.33万	-0.26%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
194	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$80.06万	$1,089.27万	-2.33%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%