MDBB

MDBB · 美元计价

$331.61

≈ ￥2188.63

-6.86% (-$24.41)

更新于 2026-11-03 09:50:03

24H 最高

$359.33

24H 最低

$329.49

今日开盘

$356.02

24H 成交量

$2.58万

流通市值

—

24H 涨跌额

(-$24.41)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	NMRNumeraire	$9.39	$9.96	$9.37	$41.02万	$7,664.70万	-5.53%
31	AVAXAvalanche	$8.392	$8.73	$8.28	$1,535.70万	$35.47亿	-3.34%
311	EDENOpenEden	$0.05522	$0.058	$0.05443	$44.45万	$1,038.21万	-1.81%
683	HIMSBHIMSB	$25.42	$28.47	$25.17	$3.09万	—	-8.92%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
652	VSTBVSTB	$135.63	$141.77	$134.40	$7.56万	—	-2.82%
156	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$109.47万	$2.15亿	-4.76%
465	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000894	$24.20万	$1,911.76万	-2.89%
690	KGSTKGST	$0.011238	$0.011258	$0.011238	$2.38万	—	-0.04%
448	BIGTIMEBig Time	$0.00668	$0.0069	$0.00664	$25.99万	$1,235.34万	-0.89%
397	TOWNSTowns	$0.001276	$0.001391	$0.001265	$32.43万	$273.22万	-6.18%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
692	ZMBZMB	$92.28	$96.33	$91.67	$1.97万	—	-3.84%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
367	POWRPower Ledger	$0.052	$0.0564	$0.052	$36.91万	$2,921.17万	-7.47%
11	SNDKBSNDKB	$1098.19	$1,197.98	$1,068.90	$5,325.75万	—	-6.56%
466	ANKRAnkr	$0.00386	$0.004	$0.00382	$24.03万	$3,857.33万	-1.28%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
262	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$55.58万	$1,089.27万	-0.77%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%