Lisk

LSK · 美元计价

$0.1798

≈ ￥1.1867

-6.69% (-$0.01)

更新于 2026-11-03 18:10:03

24H 最高

$0.1951

24H 最低

$0.1727

今日开盘

$0.1927

24H 成交量

$289.86万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	NMRNumeraire	$9.37	$9.88	$9.26	$38.84万	$7,664.70万	-4.58%
34	AVAXAvalanche	$8.491	$8.65	$8.28	$1,296.41万	$35.47亿	-0.95%
316	EDENOpenEden	$0.05605	$0.058	$0.05416	$43.52万	$1,038.21万	0.57%
681	HIMSBHIMSB	$25.34	$28.47	$25.15	$3.04万	—	-9.79%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
645	VSTBVSTB	$136.06	$140.96	$134.36	$8.08万	—	-3.11%
146	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$119.36万	$2.15亿	-3.14%
475	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.05万	$1,911.76万	-2.70%
682	KGSTKGST	$0.01125	$0.011255	$0.011237	$3.01万	—	0.07%
419	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.28万	$1,235.34万	-1.19%
378	TOWNSTowns	$0.001196	$0.001361	$0.001165	$34.64万	$273.22万	-10.75%
271	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$91.53	$96.33	$91.18	$1.47万	—	-4.80%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
452	POWRPower Ledger	$0.053	$0.0554	$0.0513	$24.89万	$2,921.17万	-2.03%
11	SNDKBSNDKB	$1112.56	$1,182.45	$1,068.90	$5,035.04万	—	-5.78%
388	ANKRAnkr	$0.00379	$0.004	$0.00369	$33.30万	$3,857.33万	-0.79%
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
199	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$78.65万	$1,089.27万	-0.78%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%