Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-09 05:30:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	NMRNumeraire	$9.17	$9.45	$9.14	$26.83万	$7,331.01万	-1.72%
44	AVAXAvalanche	$8.163	$8.27	$8.13	$432.10万	$34.43亿	0.15%
500	EDENOpenEden	$0.0454	$0.04872	$0.04522	$13.08万	$843.25万	-5.32%
675	HIMSBHIMSB	$25.85	$26.09	$25.83	$4,954.96	—	-0.54%
549	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
679	VSTBVSTB	$124.94	$125.92	$124.50	$4,352.92	—	0.32%
157	BONKBonk	$0.00000277	$0.00000282	$0.00000275	$75.45万	$2.15亿	0.00%
418	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000872	$0.00000843	$19.78万	$1,771.93万	-0.82%
661	KGSTKGST	$0.011243	$0.011246	$0.011239	$8,588.00	—	0.03%
528	BIGTIMEBig Time	$0.00547	$0.00582	$0.00544	$11.10万	$999.94万	-4.54%
496	TOWNSTowns	$0.001102	$0.001178	$0.001096	$13.41万	$232.38万	-5.00%
218	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
687	ZMBZMB	$90.21	$90.45	$89.93	$3,803.51	—	0.11%
441	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
409	POWRPower Ledger	$0.0527	$0.0538	$0.0523	$20.52万	$2,807.31万	0.19%
25	SNDKBSanDisk (bStocks Tokenized Sto	$828.6	$858.45	$824.85	$816.01万	$1.10亿	0.04%
390	ANKRAnkr	$0.00388	$0.00398	$0.00382	$22.64万	$3,836.39万	-1.02%
225	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
338	BANKLorenzo Protocol	$0.0232	$0.0242	$0.0231	$29.53万	$989.04万	-2.93%
159	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%