Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-07 21:50:03

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$44.59万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	NMRNumeraire	$9.46	$9.51	$9.25	$18.71万	$7,585.43万	-0.11%
42	AVAXAvalanche	$8.277	$8.48	$8.23	$701.59万	$35.44亿	-1.32%
426	EDENOpenEden	$0.04893	$0.05028	$0.04846	$23.84万	$918.92万	-1.19%
645	HIMSBHIMSB	$26.03	$26.23	$24.40	$5.57万	—	-0.35%
597	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
664	VSTBVSTB	$125.14	$126.26	$118.58	$4.29万	—	4.87%
130	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$116.59万	$2.24亿	-2.77%
456	1000SATS1000SATS (Ordinals)	$0.00000883	$0.00000899	$0.00000867	$20.54万	$1,852.61万	-0.11%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.55万	—	0.00%
600	BIGTIMEBig Time	$0.00589	$0.00612	$0.00582	$9.38万	$1,085.51万	-2.48%
439	TOWNSTowns	$0.001196	$0.00125	$0.001178	$22.48万	$255.74万	-2.84%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.07万	—	1.08%
489	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
588	POWRPowerledger	$0.0544	$0.0548	$0.053	$10.33万	$2,877.81万	-0.73%
11	SNDKBSanDisk (bStocks Tokenized Sto	$836.98	$912.51	$817.56	$3,975.10万	$1.10亿	-6.17%
435	ANKRAnkr	$0.00395	$0.00402	$0.00383	$23.09万	$3,909.14万	0.77%
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
368	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$30.38万	$1,045.43万	-1.61%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%