Hyperliquid

HYPE · 美元计价

$83.89

≈ ￥553.674

-3.64% (-$3.17)

更新于 2026-11-03 05:20:01

24H 最高

$89.08

24H 最低

$82.86

今日开盘

$87.06

24H 成交量

$4,184.07万

流通市值

$200.31亿

24H 涨跌额

(-$3.17)

历史最高

$97.9286

最高日期

2026-09-23

历史最低

$74.45

最低日期

2026-10-01

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	NMRNumeraire	$9.48	$10.05	$9.42	$42.25万	$7,664.70万	-4.92%
31	AVAXAvalanche	$8.373	$8.74	$8.28	$1,585.46万	$35.47亿	-3.37%
308	EDENOpenEden	$0.05599	$0.058	$0.05443	$45.82万	$1,038.21万	-1.18%
682	HIMSBHIMSB	$25.29	$28.47	$25.21	$3.00万	—	-9.13%
637	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
652	VSTBVSTB	$134.55	$141.77	$134.40	$7.50万	—	-3.33%
153	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$116.22万	$2.15亿	-3.79%
442	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$27.02万	$1,911.76万	-3.00%
689	KGSTKGST	$0.011252	$0.011259	$0.01124	$2.43万	—	-0.05%
424	BIGTIMEBig Time	$0.00673	$0.0069	$0.00664	$29.27万	$1,235.34万	-0.74%
401	TOWNSTowns	$0.001282	$0.001391	$0.001265	$32.19万	$273.22万	-4.97%
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
691	ZMBZMB	$91.71	$96.33	$91.67	$2.15万	—	-3.95%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
257	POWRPower Ledger	$0.0537	$0.0616	$0.0532	$57.98万	$2,921.17万	-7.41%
11	SNDKBSNDKB	$1081.42	$1,197.98	$1,068.90	$5,191.33万	—	-7.22%
521	ANKRAnkr	$0.00389	$0.00394	$0.00382	$18.66万	$3,857.33万	0.78%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
293	BANKLorenzo Protocol	$0.0252	$0.0263	$0.0252	$49.47万	$1,089.27万	-2.70%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%