Flow

FLOW · 美元计价

$0.02059

≈ ￥0.135894

-1.81% (-$0.00)

更新于 2026-11-08 11:10:02

24H 最高

$0.0211

24H 最低

$0.02043

今日开盘

$0.02097

24H 成交量

$12.13万

流通市值

$3,485.38万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	NMRNumeraire	$9.35	$9.59	$9.25	$29.35万	$7,471.19万	0.54%
44	AVAXAvalanche	$8.193	$8.37	$8.13	$444.62万	$34.52亿	-1.68%
506	EDENOpenEden	$0.0477	$0.0498	$0.04732	$11.99万	$871.93万	-2.99%
681	HIMSBHIMSB	$25.93	$26.15	$25.90	$4,731.47	—	-0.15%
545	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
670	VSTBVSTB	$124.71	$125.73	$123.96	$7,092.77	—	-0.06%
160	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$76.51万	$2.15亿	-1.42%
345	1000SATS1000SATS (Ordinals)	$0.00000864	$0.00000892	$0.00000855	$28.50万	$1,805.81万	-1.26%
653	KGSTKGST	$0.011244	$0.011248	$0.011238	$1.53万	—	0.04%
562	BIGTIMEBig Time	$0.00569	$0.00593	$0.00567	$8.08万	$1,043.47万	-4.05%
544	TOWNSTowns	$0.001152	$0.001205	$0.001142	$9.78万	$242.28万	-3.84%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
691	ZMBZMB	$90.04	$90.41	$89.93	$2,803.35	—	-0.20%
437	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
547	POWRPowerledger	$0.0529	$0.0546	$0.0524	$9.59万	$2,779.11万	-1.12%
41	SNDKBSanDisk (bStocks Tokenized Sto	$836.06	$843.60	$825.60	$487.97万	$1.10亿	0.19%
311	ANKRAnkr	$0.0039	$0.00407	$0.00383	$32.12万	$3,905.71万	1.04%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
392	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.42万	$1,019.50万	-2.85%
164	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%