Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.18万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	NMRNumeraire	$10	$10.25	$9.93	$79.88万	$8,085.44万	0.71%
14	AVAXAvalanche	$8.698	$9.06	$8.52	$2,224.13万	$36.89亿	1.42%
299	EDENOpenEden	$0.0569	$0.0569	$0.05467	$38.86万	$1,039.03万	1.10%
678	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,855.35	—	0.40%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
687	VSTBVSTB	$139.02	$139.64	$138.80	$4,452.52	—	0.15%
231	BONKBonk	$0.0000029	$0.00000298	$0.00000288	$54.85万	$2.26亿	-1.02%
564	1000SATS1000SATS (Ordinals)	$0.00000936	$0.00000955	$0.00000926	$9.44万	$1,986.23万	-1.06%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.23万	—	0.01%
267	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$45.11万	$1,254.69万	1.19%
562	TOWNSTowns	$0.001353	$0.001391	$0.001346	$9.48万	$287.85万	-2.17%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,103.02	—	-0.13%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
61	POWRPower Ledger	$0.0586	$0.073	$0.056	$318.06万	$3,115.60万	4.09%
37	SNDKBSNDKB	$1166.7	$1,177.42	$1,149.17	$671.31万	—	1.31%
512	ANKRAnkr	$0.00387	$0.00402	$0.00384	$12.87万	$3,880.91万	-2.27%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.97万	$1,111.40万	-1.15%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%