Chromia

CHR · 美元计价

$0.01611

≈ ￥0.106326

-1.71% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.01669

24H 最低

$0.01611

今日开盘

$0.01639

24H 成交量

$15.70万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	NMRNumeraire	$10.05	$10.25	$9.88	$85.96万	$8,085.44万	0.20%
15	AVAXAvalanche	$8.662	$9.06	$8.52	$2,230.94万	$36.89亿	0.74%
281	EDENOpenEden	$0.05652	$0.05747	$0.05467	$43.27万	$1,039.03万	-1.14%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,636.96	—	0.11%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
686	VSTBVSTB	$139.29	$139.56	$138.80	$4,566.90	—	0.17%
223	BONKBonk	$0.00000292	$0.00000298	$0.00000291	$58.48万	$2.26亿	-1.02%
557	1000SATS1000SATS (Ordinals)	$0.00000939	$0.00000955	$0.00000938	$9.55万	$1,986.23万	-1.68%
637	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.21万	—	0.00%
275	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$44.91万	$1,254.69万	0.15%
543	TOWNSTowns	$0.001364	$0.001391	$0.001361	$10.67万	$287.85万	-1.52%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
64	POWRPower Ledger	$0.0587	$0.073	$0.0558	$311.08万	$3,115.60万	5.20%
36	SNDKBSNDKB	$1162.54	$1,177.42	$1,149.17	$656.59万	—	0.94%
484	ANKRAnkr	$0.00386	$0.00402	$0.00386	$15.12万	$3,880.91万	-2.53%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
245	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0258	$51.73万	$1,111.40万	-1.89%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%