Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-09 04:15:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,370.33万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	NMRNumeraire	$9.16	$9.49	$9.14	$27.59万	$7,331.01万	-3.48%
45	AVAXAvalanche	$8.198	$8.27	$8.13	$441.38万	$34.43亿	-0.02%
486	EDENOpenEden	$0.04527	$0.04872	$0.04527	$14.19万	$843.25万	-6.37%
676	HIMSBHIMSB	$25.89	$26.09	$25.83	$4,852.66	—	-0.54%
550	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
679	VSTBVSTB	$124.8	$125.92	$124.50	$4,323.11	—	-0.57%
151	BONKBonk	$0.00000278	$0.00000282	$0.00000275	$77.54万	$2.15亿	-1.07%
400	1000SATS1000SATS (Ordinals)	$0.00000849	$0.00000872	$0.00000843	$21.37万	$1,771.93万	-2.53%
661	KGSTKGST	$0.011239	$0.011246	$0.011239	$8,156.16	—	-0.01%
524	BIGTIMEBig Time	$0.00546	$0.00582	$0.00546	$11.23万	$999.94万	-5.37%
501	TOWNSTowns	$0.001104	$0.001178	$0.001098	$12.78万	$232.38万	-6.20%
219	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
686	ZMBZMB	$90.12	$90.45	$89.93	$3,700.76	—	-0.07%
439	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
402	POWRPower Ledger	$0.0529	$0.0538	$0.0523	$21.22万	$2,807.31万	-1.31%
28	SNDKBSanDisk (bStocks Tokenized Sto	$837.68	$858.45	$827.33	$734.02万	$1.10亿	0.54%
390	ANKRAnkr	$0.00387	$0.00398	$0.00382	$23.21万	$3,836.39万	-2.52%
228	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
335	BANKLorenzo Protocol	$0.0232	$0.0242	$0.0231	$29.65万	$989.04万	-4.13%
161	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%