BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-08 17:20:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	NMRNumeraire	$9.34	$9.59	$9.29	$29.49万	$7,471.19万	-0.32%
46	AVAXAvalanche	$8.14	$8.32	$8.13	$446.05万	$34.52亿	-2.13%
505	EDENOpenEden	$0.04748	$0.04938	$0.0473	$11.95万	$871.93万	-3.85%
677	HIMSBHIMSB	$26	$26.15	$25.90	$4,417.94	—	-0.15%
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
678	VSTBVSTB	$124.85	$125.73	$124.28	$4,334.48	—	-0.15%
173	BONKBonk	$0.00000277	$0.00000283	$0.00000276	$71.29万	$2.15亿	-1.77%
361	1000SATS1000SATS (Ordinals)	$0.00000855	$0.00000892	$0.00000854	$25.63万	$1,805.81万	-2.29%
651	KGSTKGST	$0.011243	$0.011248	$0.011238	$1.51万	—	-0.03%
531	BIGTIMEBig Time	$0.00564	$0.00592	$0.00562	$10.46万	$1,043.47万	-3.59%
533	TOWNSTowns	$0.001133	$0.0012	$0.00113	$10.39万	$242.28万	-5.03%
221	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
692	ZMBZMB	$90.26	$90.45	$89.93	$2,870.69	—	0.10%
434	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
433	POWRPowerledger	$0.0526	$0.0546	$0.0523	$17.69万	$2,779.11万	-1.68%
43	SNDKBSanDisk (bStocks Tokenized Sto	$833.39	$839.63	$825.60	$478.15万	$1.10亿	-0.71%
318	ANKRAnkr	$0.00394	$0.00407	$0.00386	$30.72万	$3,905.71万	-0.76%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
430	BANKLorenzo Protocol	$0.0238	$0.0246	$0.0237	$17.80万	$1,019.50万	-3.25%
164	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%