币安币

BNB · 美元计价

$694.52

≈ ￥4583.83

-0.38% (-$2.67)

更新于 2026-11-07 23:20:02

24H 最高

$698.12

24H 最低

$692.40

今日开盘

$697.19

24H 成交量

$3,690.05万

流通市值

$914.88亿

24H 涨跌额

(-$2.67)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	NMRNumeraire	$9.47	$9.53	$9.25	$18.70万	$7,585.43万	-0.11%
43	AVAXAvalanche	$8.241	$8.45	$8.23	$590.43万	$35.44亿	-2.34%
481	EDENOpenEden	$0.04841	$0.05028	$0.04824	$17.26万	$918.92万	-2.42%
676	HIMSBHIMSB	$26.03	$26.23	$24.89	$2.28万	—	1.48%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
666	VSTBVSTB	$124.96	$126.26	$119.29	$3.10万	—	2.92%
142	BONKBonk	$0.00000281	$0.00000293	$0.00000279	$95.08万	$2.24亿	-3.77%
431	1000SATS1000SATS (Ordinals)	$0.0000088	$0.00000892	$0.00000867	$21.42万	$1,852.61万	-0.90%
687	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.52万	—	-0.04%
588	BIGTIMEBig Time	$0.0058	$0.00603	$0.00579	$8.98万	$1,085.51万	-3.81%
419	TOWNSTowns	$0.001184	$0.001238	$0.001178	$22.43万	$255.74万	-4.29%
234	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.24	$90.44	$88.57	$5,645.96	—	1.06%
475	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
593	POWRPowerledger	$0.0545	$0.0547	$0.053	$8.77万	$2,877.81万	0.18%
15	SNDKBSanDisk (bStocks Tokenized Sto	$834.58	$868.31	$817.56	$2,372.19万	$1.10亿	-3.34%
396	ANKRAnkr	$0.00397	$0.00402	$0.00383	$25.10万	$3,909.14万	1.02%
241	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
380	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$26.83万	$1,045.43万	-2.02%
181	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%