Bubblemaps

BMT · 美元计价

$0.02528

≈ ￥0.166848

-14.94% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.0305

24H 最低

$0.02509

今日开盘

$0.02972

24H 成交量

$670.83万

流通市值

$656.31万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	NMRNumeraire	$8.98	$9.71	$8.73	$41.35万	$7,209.37万	-5.87%
43	AVAXAvalanche	$8.205	$8.87	$8.13	$1,439.91万	$34.87亿	-7.28%
509	EDENOpenEden	$0.05066	$0.0572	$0.04998	$23.85万	$935.50万	-9.71%
681	HIMSBHIMSB	$23.19	$27.51	$22.96	$5.70万	—	-15.61%
658	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
680	VSTBVSTB	$112.3	$121.79	$110.66	$5.91万	—	-5.68%
111	BONKBonk	$0.00000276	$0.0000031	$0.00000275	$250.73万	$2.15亿	-10.39%
476	1000SATS1000SATS (Ordinals)	$0.0000083	$0.00000927	$0.00000818	$27.59万	$1,756.83万	-8.89%
695	KGSTKGST	$0.01124	$0.011252	$0.011238	$1.31万	—	-0.04%
581	BIGTIMEBig Time	$0.00601	$0.0067	$0.00597	$17.60万	$1,106.01万	-9.90%
596	TOWNSTowns	$0.001137	$0.00127	$0.001129	$16.15万	$242.62万	-8.31%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$88.78	$93.18	$88.71	$1.51万	—	-4.50%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
452	POWRPowerledger	$0.0541	$0.0579	$0.0531	$30.47万	$2,910.96万	-6.56%
12	SNDKBSanDisk (bStocks Tokenized Sto	$838.28	$1,049.03	$808.01	$8,337.99万	$1.10亿	-19.31%
558	ANKRAnkr	$0.00373	$0.00401	$0.00365	$19.44万	$3,722.01万	-6.05%
324	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
264	BANKLorenzo Protocol	$0.0236	$0.0254	$0.0236	$68.66万	$1,019.20万	-4.07%
244	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%