Biconomy

BICO · 美元计价

$0.01501

≈ ￥0.099066

1.15% ($0.00)

更新于 2026-11-04 01:45:02

24H 最高

$0.01526

24H 最低

$0.01475

今日开盘

$0.01484

24H 成交量

$16.71万

流通市值

$1,488.09万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	NMRNumeraire	$9.59	$9.69	$9.26	$30.24万	$6,907.03万	0.42%
31	AVAXAvalanche	$8.516	$8.70	$8.28	$1,289.44万	$37.86亿	1.82%
360	EDENOpenEden	$0.05515	$0.0575	$0.05416	$36.18万	$1,038.21万	-2.65%
679	HIMSBHIMSB	$25.76	$27.07	$25.12	$3.23万	—	-4.42%
626	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
661	VSTBVSTB	$140.53	$142.23	$134.36	$5.78万	—	2.97%
158	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$101.05万	$2.48亿	1.81%
495	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$19.00万	$1,911.76万	0.22%
688	KGSTKGST	$0.011242	$0.011256	$0.011237	$2.52万	—	-0.01%
388	BIGTIMEBig Time	$0.00665	$0.00682	$0.00649	$31.74万	$1,235.34万	-1.19%
394	TOWNSTowns	$0.001237	$0.001295	$0.001165	$31.01万	$273.22万	-3.59%
266	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$91.83	$93.77	$89.24	$1.11万	—	-1.96%
520	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
413	POWRPowerledger	$0.0551	$0.0555	$0.0513	$28.20万	$3,164.36万	0.36%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1111.61	$1,154.17	$1,068.90	$2,636.68万	$1.10亿	0.04%
400	ANKRAnkr	$0.00384	$0.004	$0.00369	$30.20万	$3,843.09万	-0.26%
276	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
200	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$78.65万	$1,089.27万	-1.57%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%