Audius

AUDIO · 美元计价

$0.01164

≈ ￥0.076824

-0.85% (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高

$0.0131

24H 最低

$0.01148

今日开盘

$0.01174

24H 成交量

$85.15万

流通市值

$1,729.35万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	NMRNumeraire	$9.4	$9.51	$9.25	$18.43万	$7,585.43万	-0.95%
42	AVAXAvalanche	$8.231	$8.48	$8.23	$770.26万	$35.44亿	-2.14%
391	EDENOpenEden	$0.04855	$0.05034	$0.0485	$27.87万	$918.92万	-3.38%
607	HIMSBHIMSB	$25.97	$26.23	$24.40	$9.08万	—	0.27%
599	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
653	VSTBVSTB	$125.71	$126.26	$117.63	$5.06万	—	5.97%
131	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$123.77万	$2.24亿	-4.11%
510	1000SATS1000SATS (Ordinals)	$0.00000877	$0.00000899	$0.00000867	$16.17万	$1,852.61万	-0.79%
692	KGSTKGST	$0.01124	$0.011249	$0.01124	$1.54万	—	-0.02%
598	BIGTIMEBig Time	$0.00591	$0.00612	$0.00582	$9.70万	$1,085.51万	-1.34%
439	TOWNSTowns	$0.001182	$0.00125	$0.001178	$22.40万	$255.74万	-4.37%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.08万	—	1.24%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
597	POWRPowerledger	$0.0539	$0.055	$0.053	$9.78万	$2,877.81万	-2.00%
10	SNDKBSanDisk (bStocks Tokenized Sto	$835	$912.51	$817.56	$4,357.49万	$1.10亿	-7.36%
475	ANKRAnkr	$0.004	$0.00402	$0.00383	$19.44万	$3,909.14万	1.52%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
366	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$30.65万	$1,045.43万	-1.61%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%