Arkham

ARKM · 美元计价

$0.096

≈ ￥0.6336

-4.57% (-$0.00)

更新于 2026-11-09 09:55:02

24H 最高

$0.1007

24H 最低

$0.0921

今日开盘

$0.1006

24H 成交量

$42.59万

流通市值

$5,501.25万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	NMRNumeraire	$9.1	$9.41	$8.85	$37.95万	$7,331.01万	-2.67%
36	AVAXAvalanche	$8.046	$8.27	$7.77	$937.29万	$34.43亿	-1.67%
434	EDENOpenEden	$0.04425	$0.04796	$0.04288	$26.73万	$843.25万	-7.08%
659	HIMSBHIMSB	$25.98	$26.09	$25.38	$3.70万	—	0.15%
607	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
684	VSTBVSTB	$124.51	$125.92	$123.77	$8,526.16	—	-0.10%
127	BONKBonk	$0.00000276	$0.00000281	$0.00000262	$134.87万	$2.15亿	-0.72%
425	1000SATS1000SATS (Ordinals)	$0.00000846	$0.00000867	$0.00000796	$27.73万	$1,771.93万	-1.97%
682	KGSTKGST	$0.011243	$0.011246	$0.011239	$9,304.75	—	0.01%
524	BIGTIMEBig Time	$0.00542	$0.00573	$0.00519	$17.49万	$999.94万	-5.08%
499	TOWNSTowns	$0.001098	$0.001156	$0.001006	$19.27万	$232.38万	-4.85%
267	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
692	ZMBZMB	$90.73	$90.73	$89.56	$4,635.67	—	0.57%
523	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
418	POWRPower Ledger	$0.0523	$0.0538	$0.0501	$28.46万	$2,807.31万	-0.57%
20	SNDKBSanDisk (bStocks Tokenized Sto	$830.8	$858.45	$806.40	$1,722.44万	$1.10亿	-0.15%
369	ANKRAnkr	$0.00388	$0.00396	$0.00372	$35.40万	$3,836.39万	-0.77%
273	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
218	BANKLorenzo Protocol	$0.0228	$0.024	$0.0218	$68.17万	$989.04万	-4.60%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%