ADBEB

ADBEB · 美元计价

$237.29

≈ ￥1566.11

-0.19% (-$0.46)

更新于 2026-11-10 07:50:02

24H 最高

$243.38

24H 最低

$236.24

今日开盘

$237.75

24H 成交量

$6.79万

流通市值

—

24H 涨跌额

(-$0.46)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	NMRNumeraire	$9.05	$9.38	$8.82	$38.07万	$7,338.88万	-0.11%
14	AVAXAvalanche	$8.628	$9.01	$7.81	$5,342.82万	$36.72亿	8.50%
494	EDENOpenEden	$0.04574	$0.0473	$0.04359	$21.69万	$846.41万	3.88%
449	HIMSBHIMSB	$22.32	$26.26	$20.65	$27.06万	—	-12.81%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
666	VSTBVSTB	$133.98	$134.70	$122.92	$5.80万	—	7.59%
132	BONKBonk	$0.00000279	$0.00000289	$0.00000266	$156.56万	$2.19亿	3.33%
585	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000875	$0.00000819	$14.30万	$1,804.77万	3.15%
685	KGSTKGST	$0.011271	$0.01129	$0.011237	$3.38万	—	0.28%
605	BIGTIMEBig Time	$0.00539	$0.00554	$0.0052	$12.52万	$997.71万	1.32%
549	TOWNSTowns	$0.001086	$0.001124	$0.001046	$17.55万	$232.31万	1.21%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
688	ZMBZMB	$91.94	$93.24	$89.85	$2.92万	—	2.26%
548	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
586	POWRPower Ledger	$0.0519	$0.0535	$0.0513	$14.28万	$2,783.29万	0.19%
13	SNDKBSanDisk (bStocks Tokenized Sto	$894.04	$904.83	$790.72	$5,437.97万	$1.10亿	10.08%
287	ANKRAnkr	$0.00382	$0.00402	$0.00376	$53.40万	$3,913.67万	0.79%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
342	BANKLorenzo Protocol	$0.0227	$0.0233	$0.0222	$41.24万	$979.99万	1.79%
222	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%